salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00282500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 5.80 | 5.35 | 5.60 | -0.74 | -11.31% | 121 | 455 | 26.48% |
| CRM240531C00282500 | 2024-05-17 1:27PM EDT | 2024-05-31 | 12.57 | 11.45 | 12.75 | +12.57 | - | 11 | 64 | 52.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00282500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.92 | 2.08 | 2.26 | -0.85 | -30.69% | 321 | 598 | 24.81% |
| CRM240531P00282500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 8.20 | 7.75 | 8.40 | +8.20 | - | 21 | 84 | 46.20% |
© 2024 Yahoo. All rights reserved.