salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00287500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.68 | 2.72 | 2.87 | -0.32 | -10.67% | 312 | 221 | 25.51% |
| CRM240531C00287500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 9.30 | 9.05 | 9.65 | +9.30 | -7.58% | 51 | 52 | 49.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00287500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 4.50 | 4.35 | 4.60 | +4.50 | -14.74% | 95 | 141 | 24.40% |
| CRM240531P00287500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 10.70 | 10.65 | 11.20 | +10.70 | - | 91 | 32 | 47.42% |
© 2024 Yahoo. All rights reserved.