salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00292500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.13 | 1.10 | 1.29 | -0.29 | -20.42% | 142 | 231 | 25.54% |
| CRM240531C00292500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 7.00 | 6.90 | 7.50 | +7.00 | - | 84 | 42 | 48.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00292500 | 2024-05-17 11:59AM EDT | 2024-05-24 | 7.00 | 7.75 | 8.25 | +7.00 | -15.97% | 8 | 53 | 26.16% |
| CRM240531P00292500 | 2024-05-15 12:03PM EDT | 2024-05-31 | 14.73 | 13.30 | 13.80 | +14.73 | - | 7 | 54 | 45.87% |
© 2024 Yahoo. All rights reserved.