UK markets open in 7 hours 54 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,254.43 -722.97 (-1.34%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00305000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.72 | 0.63 | 0.72 | -0.06 | -7.69% | 2,013 | 937 | 85.94% |
| CRM240607C00305000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 1.32 | 1.25 | 1.43 | +0.10 | +8.20% | 446 | 221 | 55.91% |
| CRM240614C00305000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 1.85 | 1.70 | 2.50 | +0.45 | +32.14% | 24 | 54 | 51.83% |
| CRM240621C00305000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.24 | 2.02 | 2.24 | +0.46 | +25.84% | 254 | 193 | 42.08% |
| CRM240628C00305000 | 2024-05-29 3:45PM EDT | 2024-06-28 | 2.60 | 2.27 | 3.05 | +0.68 | +35.42% | 160 | 297 | 41.10% |
| CRM240705C00305000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 2.46 | 1.93 | 3.20 | +0.09 | +3.80% | 25 | 4 | 37.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00305000 | 2024-05-29 1:17PM EDT | 2024-05-31 | 35.22 | 32.20 | 35.70 | +3.86 | +12.31% | 1 | 47 | 82.72% |
| CRM240607P00305000 | 2024-05-29 3:03PM EDT | 2024-06-07 | 35.08 | 32.00 | 36.50 | +13.11 | +59.67% | 1 | 6 | 72.95% |
| CRM240614P00305000 | 2024-05-24 10:44AM EDT | 2024-06-14 | 35.32 | 32.30 | 37.00 | 0.00 | - | 2 | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.