UK markets open in 7 hours 53 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,254.43 -722.97 (-1.34%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00335000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 216 | 11 | 85.94% |
| CRM240607C00335000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.36 | -0.03 | -20.00% | 19 | 21 | 59.86% |
| CRM240614C00335000 | 2024-05-29 12:19PM EDT | 2024-06-14 | 0.31 | 0.08 | 0.73 | +0.09 | +40.91% | 1 | 4 | 52.00% |
| CRM240621C00335000 | 2024-05-29 2:40PM EDT | 2024-06-21 | 0.28 | 0.17 | 0.44 | -0.05 | -15.15% | 1 | 1 | 44.39% |
| CRM240628C00335000 | 2024-05-13 12:54PM EDT | 2024-06-28 | 0.85 | 0.20 | 1.09 | 0.00 | - | 1 | 1 | 46.67% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.