UK markets open in 6 hours 9 minutes
NIKKEI 225
37,802.20 -754.67 (-1.96%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,314.62 -621.16 (-1.15%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00345000 | 2024-05-29 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.08 | -0.05 | -50.00% | 19 | 73 | 123.83% |
| CRM240607C00345000 | 2024-05-29 11:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.17 | -0.41 | -80.39% | 5 | 1 | 95.63% |
| CRM240614C00345000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.75 | 0.01 | 0.32 | 0.00 | - | - | 1 | 52.05% |
| CRM240628C00345000 | 2024-05-29 3:35PM EDT | 2024-06-28 | 0.23 | 0.15 | 0.43 | -0.39 | -62.90% | 4 | 11 | 43.99% |
| CRM240705C00345000 | 2024-05-28 9:44AM EDT | 2024-07-05 | 1.50 | 0.00 | 2.38 | 0.00 | - | 1 | 1 | 56.70% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.