Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00110000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CROX240524C00110000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 26.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CROX240621C00110000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 35.48 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| CROX240920C00110000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| CROX241220C00110000 | 2024-05-14 1:05PM EDT | 2024-12-20 | 44.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CROX250117C00110000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 945 | 0.00% |
| CROX260116C00110000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00110000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 358 | 50.00% |
| CROX240524P00110000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
| CROX240531P00110000 | 2024-05-16 1:23PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| CROX240607P00110000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 25.00% |
| CROX240621P00110000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,372 | 12.50% |
| CROX240920P00110000 | 2024-05-14 11:02AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 209 | 12.50% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CROX250117P00110000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 996 | 6.25% |
| CROX260116P00110000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 3.13% |
© 2024 Yahoo. All rights reserved.