Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00115000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 15.99 | 24.80 | 28.30 | 0.00 | - | - | 1 | 60.30% |
| CROX240614C00115000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 16.52 | 25.00 | 28.60 | 0.00 | - | - | 1 | 56.59% |
| CROX240621C00115000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 29.90 | 25.30 | 28.70 | 0.00 | - | 2 | 567 | 53.37% |
| CROX240920C00115000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 37.03 | 30.60 | 32.40 | 0.00 | - | 1 | 397 | 50.93% |
| CROX250117C00115000 | 2024-05-14 10:27AM EDT | 2025-01-17 | 42.00 | 36.10 | 37.40 | 0.00 | - | 3 | 191 | 51.59% |
| CROX260116C00115000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 49.25 | 48.40 | 49.70 | +9.13 | +22.76% | 1 | 59 | 53.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00115000 | 2024-05-16 1:17PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.30 | 0.00 | - | 12 | 16 | 85.74% |
| CROX240531P00115000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 2.95 | 0.05 | 0.75 | 0.00 | - | - | 4 | 68.26% |
| CROX240607P00115000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 0.35 | 0.05 | 1.35 | 0.00 | - | - | 2 | 62.60% |
| CROX240614P00115000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 3.34 | 0.05 | 1.45 | 0.00 | - | - | 1 | 54.81% |
| CROX240621P00115000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.40 | 0.00 | - | 5 | 328 | 42.24% |
| CROX240920P00115000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 2.66 | 2.65 | 2.80 | +0.26 | +10.83% | 2 | 457 | 38.23% |
| CROX241220P00115000 | 2024-05-16 11:15AM EDT | 2024-12-20 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 106 | 39.57% |
| CROX250117P00115000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 5.65 | 6.10 | 6.50 | 0.00 | - | 1 | 155 | 39.34% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 21.30 | 12.10 | 14.30 | 0.00 | - | 1 | 17 | 38.75% |
© 2024 Yahoo. All rights reserved.