Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00124000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 18.05 | 16.40 | 19.10 | -0.25 | -1.37% | 3 | 33 | 77.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00124000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 52 | 50.78% |
| CROX240531P00124000 | 2024-05-08 10:46AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 50.49% |
| CROX240607P00124000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 43.85% |
| CROX240614P00124000 | 2024-05-13 2:57PM EDT | 2024-06-14 | 0.55 | 0.35 | 1.50 | 0.00 | - | 26 | 25 | 47.27% |
© 2024 Yahoo. All rights reserved.