Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00130000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 14.85 | 10.90 | 13.30 | 0.00 | - | 5 | 21 | 68.53% |
| CROX240531C00130000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 17.49 | 11.10 | 12.20 | 0.00 | - | 50 | 67 | 48.05% |
| CROX240607C00130000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 6.49 | 11.70 | 12.50 | 0.00 | - | - | 3 | 42.14% |
| CROX240614C00130000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 7.76 | 12.20 | 13.30 | 0.00 | - | - | 1 | 43.49% |
| CROX240621C00130000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 13.40 | 12.70 | 13.60 | -0.37 | -2.69% | 21 | 773 | 41.03% |
| CROX240920C00130000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 20.40 | 19.60 | 20.60 | -1.40 | -6.42% | 1 | 239 | 45.91% |
| CROX241220C00130000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 23.80 | 25.10 | 26.00 | 0.00 | - | 2 | 8 | 48.52% |
| CROX250117C00130000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 27.80 | 26.30 | 26.80 | 0.00 | - | 3 | 645 | 47.54% |
| CROX260116C00130000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 41.25 | 40.40 | 41.70 | 0.00 | - | 1 | 51 | 51.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00130000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.45 | 0.00 | - | 56 | 23 | 50.68% |
| CROX240531P00130000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.40 | +0.10 | +28.57% | 2 | 19 | 33.35% |
| CROX240607P00130000 | 2024-05-14 11:29AM EDT | 2024-06-07 | 0.70 | 0.55 | 0.80 | +0.10 | +16.67% | 1 | 14 | 33.06% |
| CROX240621P00130000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 1.21 | 1.15 | 1.30 | -0.17 | -12.32% | 59 | 609 | 30.15% |
| CROX240920P00130000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 6.60 | 6.30 | 7.10 | 0.00 | - | 36 | 294 | 37.32% |
| CROX241220P00130000 | 2024-05-16 3:11PM EDT | 2024-12-20 | 10.50 | 10.10 | 10.50 | 0.00 | - | 17 | 19 | 37.09% |
| CROX250117P00130000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 10.10 | 11.00 | 11.30 | 0.00 | - | 1 | 560 | 36.80% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 48.85% |
© 2024 Yahoo. All rights reserved.