Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00131000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 11.20 | 9.60 | 11.70 | 0.00 | - | 1 | 98 | 70.68% |
| CROX240531C00131000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 12.24 | 10.30 | 12.60 | 0.00 | - | - | 1 | 60.67% |
| CROX240607C00131000 | 2024-05-16 2:11PM EDT | 2024-06-07 | 11.20 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 42.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00131000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 37.40% |
| CROX240531P00131000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.45 | +0.11 | +40.74% | 1 | 6 | 30.86% |
© 2024 Yahoo. All rights reserved.