Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00133000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 7.60 | 7.60 | 9.70 | 0.00 | - | 6 | 6 | 62.04% |
| CROX240531C00133000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 14.54 | 9.20 | 10.90 | 0.00 | - | 30 | 50 | 57.24% |
| CROX240607C00133000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 10.30 | 9.00 | 10.70 | 0.00 | - | - | 1 | 44.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00133000 | 2024-05-16 1:04PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 32.91% |
| CROX240531P00133000 | 2024-05-07 2:05PM EDT | 2024-05-31 | 4.40 | 0.55 | 0.70 | 0.00 | - | - | 1 | 30.23% |
| CROX240607P00133000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 0.65 | 1.00 | 1.55 | 0.00 | - | 1 | 7 | 33.88% |
| CROX240614P00133000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 1.43 | 1.40 | 1.60 | +0.57 | +66.28% | 5 | 1 | 29.76% |
| CROX240628P00133000 | 2024-05-13 10:32AM EDT | 2024-06-28 | 2.27 | 0.65 | 2.90 | 0.00 | - | 5 | 5 | 32.74% |
© 2024 Yahoo. All rights reserved.