Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00139000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 4.33 | 3.30 | 3.60 | -3.97 | -47.83% | 3 | 1 | 34.99% |
| CROX240531C00139000 | 2024-05-14 10:14AM EDT | 2024-05-31 | 9.59 | 4.10 | 6.40 | 0.00 | - | 2 | 6 | 50.95% |
| CROX240607C00139000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 9.80 | 4.90 | 5.90 | 0.00 | - | 1 | 2 | 37.21% |
| CROX240628C00139000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 7.45 | 6.80 | 8.00 | -4.41 | -37.18% | 10 | 2 | 37.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00139000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 1.08 | 1.20 | 1.35 | -0.27 | -20.00% | 3 | 48 | 30.57% |
| CROX240531P00139000 | 2024-05-16 2:04PM EDT | 2024-05-31 | 2.15 | 1.95 | 2.15 | 0.00 | - | 3 | 17 | 28.71% |
| CROX240607P00139000 | 2024-05-13 1:04PM EDT | 2024-06-07 | 3.10 | 2.60 | 3.40 | 0.00 | - | 2 | 10 | 32.95% |
| CROX240614P00139000 | 2024-05-16 2:43PM EDT | 2024-06-14 | 3.50 | 3.20 | 4.60 | +3.50 | - | - | 10 | 36.37% |
| CROX240628P00139000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 3.69 | 4.10 | 4.50 | +3.69 | - | - | 4 | 28.97% |
© 2024 Yahoo. All rights reserved.