Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00140000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 3.10 | 2.70 | 2.90 | -0.30 | -8.82% | 26 | 274 | 33.33% |
| CROX240531C00140000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 3.90 | 3.20 | 4.30 | -2.77 | -41.53% | 5 | 18 | 35.99% |
| CROX240607C00140000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 8.80 | 3.30 | 4.80 | 0.00 | - | 75 | 134 | 32.85% |
| CROX240614C00140000 | 2024-05-14 9:33AM EDT | 2024-06-14 | 9.50 | 5.20 | 5.50 | 0.00 | - | 5 | 21 | 32.89% |
| CROX240621C00140000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 6.20 | 5.70 | 6.00 | +0.11 | +1.81% | 66 | 994 | 32.24% |
| CROX240628C00140000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 9.22 | 6.30 | 7.00 | 0.00 | - | 1 | 8 | 34.69% |
| CROX240920C00140000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 14.20 | 13.70 | 14.10 | -0.52 | -3.53% | 32 | 802 | 41.63% |
| CROX241220C00140000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 17.33 | 19.50 | 20.00 | 0.00 | - | - | 2 | 45.50% |
| CROX250117C00140000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 23.30 | 20.80 | 21.30 | 0.00 | - | 1 | 311 | 45.70% |
| CROX260116C00140000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 33.55 | 35.50 | 36.90 | 0.00 | - | 8 | 113 | 50.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00140000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.70 | 1.60 | 1.75 | +0.18 | +11.84% | 13 | 42 | 30.52% |
| CROX240531P00140000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 2.25 | 2.30 | 2.55 | +0.05 | +2.27% | 7 | 73 | 28.38% |
| CROX240607P00140000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 2.93 | 3.00 | 3.40 | -0.57 | -16.29% | 2 | 8 | 29.41% |
| CROX240614P00140000 | 2024-05-16 1:44PM EDT | 2024-06-14 | 4.00 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 29.26% |
| CROX240621P00140000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | -0.30 | -6.82% | 133 | 315 | 27.84% |
| CROX240628P00140000 | 2024-05-16 11:21AM EDT | 2024-06-28 | 4.00 | 4.50 | 4.90 | 0.00 | - | 1 | 34 | 28.57% |
| CROX240920P00140000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 10.20 | 10.20 | 10.60 | -0.30 | -2.86% | 1 | 125 | 33.81% |
| CROX241220P00140000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 14.80 | 14.40 | 14.80 | +0.50 | +3.50% | 2 | 27 | 35.54% |
| CROX250117P00140000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 13.50 | 15.20 | 15.60 | 0.00 | - | 5 | 476 | 35.21% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 31.12 | 23.40 | 25.30 | 0.00 | - | 2 | 4 | 35.97% |
© 2024 Yahoo. All rights reserved.