Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00142000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 1.78 | 1.70 | 1.85 | -0.87 | -32.83% | 52 | 44 | 29.91% |
| CROX240531C00142000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 2.78 | 2.55 | 3.30 | -4.19 | -60.11% | 3 | 56 | 34.40% |
| CROX240607C00142000 | 2024-05-14 10:24AM EDT | 2024-06-07 | 8.20 | 3.30 | 5.40 | 0.00 | - | 10 | 10 | 43.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00142000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 2.35 | 2.50 | 2.70 | -0.05 | -2.08% | 41 | 19 | 27.30% |
| CROX240531P00142000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 3.00 | 3.30 | 3.60 | -0.10 | -3.23% | 33 | 970 | 27.56% |
| CROX240607P00142000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 3.73 | 3.90 | 4.30 | -0.39 | -9.47% | 5 | 16 | 27.72% |
| CROX240628P00142000 | 2024-05-10 3:39PM EDT | 2024-06-28 | 5.63 | 5.40 | 5.90 | 0.00 | - | - | 2 | 28.00% |
© 2024 Yahoo. All rights reserved.