Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524C00152500 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 51 | 36.91% |
CROX240531C00152500 | 2024-05-17 11:41AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.22 | -42.31% | 2 | 4 | 28.66% |