Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00160000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| CROX240524C00160000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240531C00160000 | 2024-05-14 10:16AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CROX240607C00160000 | 2024-05-14 3:49PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CROX240621C00160000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240920C00160000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,947 | 6.25% |
| CROX241220C00160000 | 2024-05-14 10:07AM EDT | 2024-12-20 | 14.90 | 12.00 | 12.50 | 0.00 | - | 1 | 7 | 43.71% |
| CROX250117C00160000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CROX260116C00160000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00160000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 37.40 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.