Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00175000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.40 | 0.00 | - | 8 | 249 | 41.85% |
| CROX240920C00175000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 3.16 | 2.90 | 3.10 | +0.06 | +1.94% | 45 | 1,096 | 38.06% |
| CROX241220C00175000 | 2024-05-13 1:02PM EDT | 2024-12-20 | 8.14 | 7.30 | 7.70 | 0.00 | - | 4 | 7 | 42.22% |
| CROX250117C00175000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 9.40 | 8.30 | 8.70 | 0.00 | - | 1 | 450 | 42.17% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 47.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 39.15% |
© 2024 Yahoo. All rights reserved.