UK markets open in 2 hours 11 minutes
NIKKEI 225
38,926.36 +438.46 (+1.14%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.96 -0.03 (-0.04%) GOLD FUTURES
2,341.80 -4.00 (-0.17%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,678.73 +514.18 (+0.97%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00115000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| CRS240719C00115000 | 2024-05-28 1:13PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRS240816C00115000 | 2024-05-30 1:24PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRS240920C00115000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CRS241220C00115000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00115000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS240719P00115000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRS240816P00115000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.