UK markets open in 2 hours
NIKKEI 225
38,947.01 +459.11 (+1.19%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.94 -0.05 (-0.06%) GOLD FUTURES
2,341.60 -4.20 (-0.18%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,757.36 +557.80 (+1.05%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00125000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRS240719C00125000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CRS240816C00125000 | 2024-05-10 12:51PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRS240920C00125000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRS241220C00125000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS241220P00125000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.