UK markets open in 8 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,472.07 +392.46 (+2.17%) CRUDE OIL
76.86 -0.13 (-0.17%) GOLD FUTURES
2,339.10 -6.70 (-0.29%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,235.87 +1,036.74 (+1.95%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00060000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 51.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240816C00060000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 45.00 | 49.40 | 0.00 | - | 16 | 12 | 0.00% |
| CRS241220C00060000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 46.83 | 52.60 | 55.10 | 0.00 | - | 1 | 25 | 74.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00060000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRS240816P00060000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.25 | 0.00 | - | - | 3 | 62.70% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 57.52% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 0.45 | 0.80 | 0.00 | - | 2 | 83 | 50.24% |
© 2024 Yahoo. All rights reserved.