UK markets open in 2 hours 25 minutes
NIKKEI 225
38,941.21 +453.31 (+1.18%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,341.70 -4.10 (-0.17%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.98 +532.75 (+1.00%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00092500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRS241220C00092500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 20.20 | 25.00 | 25.60 | 0.00 | - | 1 | 0 | 48.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00092500 | 2024-05-07 3:27PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRS240816P00092500 | 2024-05-29 1:05PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRS240920P00092500 | 2024-05-10 11:42AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.