UK markets open in 1 hour 19 minutes
NIKKEI 225
38,980.09 +492.19 (+1.28%) HANG SENG
18,502.48 +422.87 (+2.34%) CRUDE OIL
76.87 -0.12 (-0.16%) GOLD FUTURES
2,342.00 -3.80 (-0.16%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,890.94 +726.64 (+1.37%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00095000 | 2024-05-30 11:35AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS240816C00095000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS240920C00095000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRS241220C00095000 | 2024-05-23 1:14PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00095000 | 2024-05-29 12:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CRS240719P00095000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRS240816P00095000 | 2024-05-14 9:48AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRS240920P00095000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 5.00 | 5.50 | 0.00 | - | - | 2 | 38.85% |
© 2024 Yahoo. All rights reserved.