Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 1 |
| 51.08 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 20 |
| 29.70 | 0.00 | - | 1 | 2 | 45.00 | 0.46 | +0.08 | +21.05% | 1 | 2 |
| 22.50 | 0.00 | - | 18 | 19 | 50.00 | 0.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 1 | 2 |
| 17.20 | 0.00 | - | - | 19 | 60.00 | 0.05 | 0.00 | - | 10 | 41 |
| 41.50 | 0.00 | - | 2 | 24 | 65.00 | 0.45 | 0.00 | - | 6 | 35 |
| 36.60 | 0.00 | - | 2 | 13 | 70.00 | 0.40 | 0.00 | - | 2 | 42 |
| 36.23 | 0.00 | - | 1 | 16 | 75.00 | 0.05 | -2.42 | -97.98% | 10 | 40 |
| 28.10 | 0.00 | - | 5 | 45 | 80.00 | 0.10 | -0.05 | -33.33% | 10 | 72 |
| 27.00 | 0.00 | - | 4 | 53 | 85.00 | 0.05 | -0.15 | -75.00% | 1 | 115 |
| 20.60 | -1.72 | -7.71% | 2 | 154 | 90.00 | 0.15 | 0.00 | - | 16 | 327 |
| 14.78 | -2.91 | -16.45% | 4 | 265 | 95.00 | 0.37 | +0.17 | +85.00% | 1 | 304 |
| 10.07 | -3.73 | -27.03% | 4 | 303 | 100.00 | 0.64 | +0.19 | +42.22% | 1 | 472 |
| 5.96 | -2.94 | -33.03% | 13 | 103 | 105.00 | 1.65 | 0.00 | - | 32 | 113 |
| 3.50 | -1.85 | -34.58% | 41 | 529 | 110.00 | 3.52 | +0.72 | +25.71% | 7 | 138 |
| 1.50 | -1.21 | -44.65% | 28 | 711 | 115.00 | 5.00 | 0.00 | - | 26 | 27 |
| 0.90 | -0.27 | -23.08% | 1 | 126 | 120.00 | - | - | - | - | - |
| 0.30 | -0.35 | -53.85% | 10 | 8 | 125.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 1 | 105 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.