Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00100000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 10.07 | 10.80 | 11.50 | -3.73 | -27.03% | 4 | 303 | 38.84% |
| CRUS240920C00100000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 15.50 | 14.60 | 15.10 | -0.90 | -5.49% | 1 | 61 | 37.78% |
| CRUS241220C00100000 | 2024-05-15 9:37AM EDT | 2024-12-20 | 18.80 | 17.80 | 19.10 | 0.00 | - | 1 | 14 | 42.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00100000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 0.64 | 0.45 | 0.60 | +0.19 | +42.22% | 1 | 472 | 28.10% |
| CRUS240920P00100000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 2.65 | 2.85 | 3.20 | 0.00 | - | 3 | 88 | 29.09% |
| CRUS241220P00100000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 6.15 | 4.90 | 5.30 | 0.00 | - | 2 | 5 | 29.51% |
© 2024 Yahoo. All rights reserved.