UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.30 -19.20 (-0.81%) DOW
38,459.07 -393.79 (-1.01%) Bitcoin GBP
53,060.42 -526.31 (-0.98%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00105000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 11.57 | 11.10 | 12.50 | 0.00 | - | 1 | 94 | 52.83% |
| CRUS240719C00105000 | 2024-05-29 12:32PM EDT | 2024-07-19 | 12.80 | 12.20 | 12.50 | +1.83 | +16.68% | 1 | 1 | 35.89% |
| CRUS240920C00105000 | 2024-05-29 1:49PM EDT | 2024-09-20 | 15.90 | 15.20 | 15.70 | +0.46 | +2.98% | 23 | 88 | 39.23% |
| CRUS241220C00105000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 18.83 | 18.70 | 19.30 | 0.00 | - | 85 | 281 | 41.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00105000 | 2024-05-24 3:06PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.45 | +0.33 | +78.57% | 1 | 113 | 29.93% |
| CRUS240719P00105000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.10 | 0.00 | - | - | 35 | 27.19% |
| CRUS240920P00105000 | 2024-05-28 12:04PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 96 | 29.83% |
| CRUS241220P00105000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 6.05 | 5.20 | 5.50 | 0.00 | - | 1 | 22 | 29.83% |
© 2024 Yahoo. All rights reserved.