Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00115000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.80 | -1.21 | -44.65% | 28 | 711 | 27.60% |
| CRUS240719C00115000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 4.40 | 2.90 | 3.20 | +4.40 | - | - | 6 | 28.80% |
| CRUS240920C00115000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 5.80 | 6.20 | 6.60 | -2.00 | -25.64% | 18 | 315 | 33.81% |
| CRUS241220C00115000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 11.25 | 9.70 | 10.20 | 0.00 | - | 1 | 12 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00115000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 5.00 | 4.50 | 6.50 | 0.00 | - | 26 | 27 | 25.22% |
| CRUS240719P00115000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 6.10 | 6.60 | 7.30 | +6.10 | - | - | 8 | 23.62% |
| CRUS240920P00115000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 8.50 | 9.20 | 9.80 | 0.00 | - | 2 | 11 | 26.81% |
| CRUS241220P00115000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 25.00 | 11.50 | 11.90 | 0.00 | - | - | 1 | 26.70% |
© 2024 Yahoo. All rights reserved.