Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00120000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.90 | -0.27 | -23.08% | 1 | 126 | 29.25% |
| CRUS240719C00120000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 1.85 | 1.55 | 1.75 | +1.85 | - | 1 | 4 | 28.14% |
| CRUS240920C00120000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.80 | -1.30 | -23.21% | 3 | 113 | 33.27% |
| CRUS241220C00120000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 9.15 | 7.70 | 8.40 | 0.00 | - | 1 | 3 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00120000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 12.82 | 12.20 | 13.00 | +12.82 | -5.60% | 1 | 3 | 25.72% |
| CRUS241220P00120000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 14.90 | 14.40 | 15.00 | +14.90 | - | 1 | 0 | 26.02% |
© 2024 Yahoo. All rights reserved.