UK markets open in 7 hours 53 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,254.43 -722.97 (-1.34%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00125000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 14 | 85 | 30.37% |
| CRUS240719C00125000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.85 | +0.20 | +12.50% | 89 | 146 | 29.96% |
| CRUS240920C00125000 | 2024-05-23 1:40PM EDT | 2024-09-20 | 4.40 | 4.90 | 5.20 | 0.00 | - | 4 | 20 | 34.70% |
| CRUS241220C00125000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 7.70 | 6.70 | 8.80 | 0.00 | - | 4 | 7 | 36.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00125000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 8.50 | 9.90 | 10.70 | 0.00 | - | 1 | 1 | 32.30% |
| CRUS240920P00125000 | 2024-05-29 2:09PM EDT | 2024-09-20 | 12.30 | 10.90 | 14.40 | +0.30 | +2.50% | 4 | 2 | 32.00% |
© 2024 Yahoo. All rights reserved.