UK markets open in 6 hours 9 minutes
NIKKEI 225
37,791.09 -765.78 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,314.62 -621.16 (-1.15%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00130000 | 2024-05-28 12:10PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 18 | 34.77% |
| CRUS240719C00130000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.75 | -0.20 | -16.00% | 25 | 8 | 36.85% |
| CRUS240920C00130000 | 2024-05-28 1:20PM EDT | 2024-09-20 | 4.20 | 3.50 | 3.80 | 0.00 | - | 50 | 63 | 34.58% |
| CRUS241220C00130000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 6.70 | 6.80 | 7.10 | 0.00 | - | 3 | 52 | 36.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240920P00130000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 15.90 | 14.90 | 18.20 | -1.10 | -6.47% | 1 | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.