Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00070000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 36.60 | 38.30 | 41.90 | 0.00 | - | 2 | 13 | 66.41% |
| CRUS240920C00070000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 27.70 | 24.10 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| CRUS241220C00070000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 32.53 | 41.00 | 44.20 | 0.00 | - | 3 | 3 | 54.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00070000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 85.16% |
| CRUS240920P00070000 | 2024-04-18 12:49PM EDT | 2024-09-20 | 2.00 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 51.22% |
| CRUS241220P00070000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.67 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 41.17% |
© 2024 Yahoo. All rights reserved.