UK markets open in 6 hours 8 minutes
NIKKEI 225
37,772.95 -783.92 (-2.03%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00080000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 28.10 | 33.70 | 37.60 | 0.00 | - | 5 | 45 | 90.82% |
| CRUS240920C00080000 | 2024-05-08 10:32AM EDT | 2024-09-20 | 22.50 | 35.10 | 38.20 | 0.00 | - | 2 | 8 | 53.17% |
| CRUS241220C00080000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 13.30 | 37.40 | 40.50 | 0.00 | - | 3 | 14 | 53.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00080000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 82 | 65.63% |
| CRUS240920P00080000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.45 | 0.20 | 1.60 | 0.00 | - | 2 | 22 | 54.09% |
| CRUS241220P00080000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 5.40 | 0.70 | 1.05 | 0.00 | - | 2 | 6 | 35.97% |
© 2024 Yahoo. All rights reserved.