Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00085000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 27.00 | 24.00 | 27.10 | 0.00 | - | 4 | 53 | 57.47% |
| CRUS240920C00085000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 12.40 | 26.90 | 27.70 | 0.00 | - | 8 | 44 | 48.39% |
| CRUS241220C00085000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 26.20 | 28.80 | 29.90 | 0.00 | - | 20 | 13 | 47.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00085000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 115 | 44.73% |
| CRUS240920P00085000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 4.00 | 0.65 | 0.75 | 0.00 | - | 2 | 36 | 32.62% |
| CRUS241220P00085000 | 2024-05-14 12:39PM EDT | 2024-12-20 | 1.62 | 1.55 | 1.90 | 0.00 | - | 6 | 8 | 32.59% |
© 2024 Yahoo. All rights reserved.