UK markets open in 6 hours 8 minutes
NIKKEI 225
37,788.16 -768.71 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.11 -0.12 (-0.15%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00090000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 24.71 | 23.80 | 27.70 | 0.00 | - | 2 | 159 | 68.90% |
| CRUS240920C00090000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 25.63 | 27.20 | 29.50 | 0.00 | - | 2 | 30 | 51.76% |
| CRUS241220C00090000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 27.93 | 28.40 | 31.50 | 0.00 | - | 2 | 29 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00090000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 328 | 50.39% |
| CRUS240920P00090000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 0.75 | 0.65 | 1.00 | 0.00 | - | 2 | 15 | 35.16% |
| CRUS241220P00090000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 1.80 | 1.80 | 2.10 | 0.00 | - | 7 | 51 | 32.98% |
© 2024 Yahoo. All rights reserved.