Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621C00095000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 14.78 | 14.60 | 17.00 | -2.91 | -16.45% | 4 | 265 | 57.06% |
| CRUS240920C00095000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 18.10 | 18.30 | 19.50 | +2.60 | +16.77% | 2 | 573 | 43.19% |
| CRUS241220C00095000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 22.68 | 21.20 | 22.00 | 0.00 | - | 1 | 18 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240621P00095000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.40 | +0.17 | +85.00% | 1 | 304 | 34.52% |
| CRUS240920P00095000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 1.93 | 1.75 | 2.00 | -9.37 | -82.92% | 1 | 19 | 29.90% |
| CRUS241220P00095000 | 2024-05-15 12:12PM EDT | 2024-12-20 | 3.17 | 3.50 | 3.90 | 0.00 | - | 5 | 9 | 30.64% |
© 2024 Yahoo. All rights reserved.