UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,801.49 +2,605.08 (+4.99%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 24 | 24 | 38.00 | - | - | - | - | - |
| 8.70 | -0.90 | -9.38% | 8 | 26 | 39.00 | 0.10 | 0.00 | - | - | 2 |
| 9.35 | 0.00 | - | - | 30 | 39.50 | - | - | - | - | - |
| 7.80 | -0.65 | -7.69% | 15 | 78 | 40.00 | 0.01 | 0.00 | - | 147 | 10,150 |
| 8.65 | 0.00 | - | - | 40 | 40.50 | 0.01 | 0.00 | - | - | 373 |
| 6.70 | -0.95 | -12.42% | 13 | 19 | 41.00 | 0.01 | 0.00 | - | 17 | 200 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 500 | 507 |
| 5.75 | -1.05 | -15.44% | 2 | 13 | 42.00 | 0.01 | -0.04 | -80.00% | 2 | 158 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 2 | 179 |
| 5.15 | -0.20 | -3.74% | 5 | 6 | 43.00 | 0.01 | 0.00 | - | 435 | 150 |
| 3.90 | 0.00 | - | - | 5 | 43.50 | 0.01 | -0.04 | -80.00% | 502 | 12 |
| 5.60 | 0.00 | - | 15 | 18 | 44.00 | 0.01 | -0.01 | -50.00% | 6 | 387 |
| 2.64 | -1.66 | -38.60% | 24 | 19 | 44.50 | 0.02 | 0.00 | - | 10 | 170 |
| 2.72 | -0.63 | -18.81% | 2 | 147 | 45.00 | 0.02 | +0.01 | +100.00% | 102 | 809 |
| 1.94 | -0.94 | -32.64% | 20 | 49 | 45.50 | 0.03 | +0.02 | +200.00% | 26 | 338 |
| 1.15 | -1.18 | -50.64% | 122 | 215 | 46.00 | 0.05 | +0.03 | +150.00% | 418 | 756 |
| 0.84 | -1.05 | -55.56% | 123 | 120 | 46.50 | 0.13 | +0.08 | +160.00% | 326 | 647 |
| 0.45 | -0.84 | -65.12% | 1,423 | 267 | 47.00 | 0.28 | +0.21 | +300.00% | 3,505 | 1,902 |
| 0.22 | -0.72 | -76.60% | 5,227 | 632 | 47.50 | 0.57 | +0.44 | +338.46% | 2,197 | 5,534 |
| 0.09 | -0.43 | -82.69% | 5,584 | 1,459 | 48.00 | 0.95 | +0.67 | +239.29% | 1,710 | 5,409 |
| 0.05 | -0.21 | -80.77% | 1,091 | 3,020 | 48.50 | 1.43 | +0.91 | +175.00% | 543 | 1,520 |
| 0.03 | -0.10 | -76.92% | 791 | 4,456 | 49.00 | 1.97 | +1.05 | +114.13% | 244 | 1,285 |
| 0.01 | -0.04 | -80.00% | 619 | 3,739 | 49.50 | 2.47 | +1.27 | +105.83% | 78 | 766 |
| 0.02 | -0.01 | -33.33% | 1,472 | 9,142 | 50.00 | 2.94 | +1.09 | +58.92% | 533 | 479 |
| 0.01 | 0.00 | - | 642 | 2,638 | 51.00 | 3.55 | +0.90 | +33.96% | 2 | 8 |
| 0.01 | -0.01 | -50.00% | 35 | 1,482 | 51.50 | 3.17 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 5 | 1,680 | 52.00 | 4.95 | +1.35 | +37.50% | 46 | 34 |
| 0.01 | 0.00 | - | 103 | 941 | 52.50 | 2.86 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 792 | 53.00 | 4.65 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 29 | 374 | 54.00 | 5.25 | 0.00 | - | 2 | 24 |
| 0.01 | 0.00 | - | 89 | 834 | 55.00 | 5.64 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 587 | 56.00 | 7.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 57.00 | 8.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 36 | 19 | 58.00 | 8.95 | 0.00 | - | - | 4 |
| - | - | - | - | - | 59.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 106 | 60.00 | 11.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 21 | 65.00 | 16.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.