Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00039000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 9.35 | 8.30 | 9.90 | 0.00 | - | - | 4 | 398.83% |
| CSCO240524C00039000 | 2024-05-14 1:52PM EDT | 2024-05-24 | 9.60 | 9.45 | 11.15 | 0.00 | - | 11 | 26 | 165.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00039000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 415 | 156.25% |
| CSCO240524P00039000 | 2024-04-12 3:40PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | 0.00 | - | - | 2 | 75.39% |
| CSCO240531P00039000 | 2024-04-15 2:10PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 0 | 51.17% |
| CSCO240607P00039000 | 2024-05-14 1:28PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.13 | 0.00 | - | 750 | 7,001 | 53.52% |
| CSCO240614P00039000 | 2024-05-16 3:09PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 66 | 12.50% |
© 2024 Yahoo. All rights reserved.