UK markets open in 7 hours 29 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,193.48 +4,088.36 (+7.85%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00046000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 1.15 | 1.19 | 1.39 | -1.18 | -50.64% | 122 | 215 | 31.35% |
| CSCO240531C00046000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.33 | 1.28 | 1.47 | -1.02 | -43.40% | 59 | 87 | 23.10% |
| CSCO240607C00046000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 1.59 | 1.57 | 1.78 | -0.91 | -36.40% | 12 | 21 | 26.56% |
| CSCO240614C00046000 | 2024-05-20 1:53PM EDT | 2024-06-14 | 1.79 | 1.68 | 1.88 | -1.10 | -38.06% | 5 | 8 | 24.88% |
| CSCO240628C00046000 | 2024-05-15 1:22PM EDT | 2024-06-28 | 1.87 | 1.25 | 1.92 | -2.43 | -56.51% | 1 | 1 | 20.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00046000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 418 | 756 | 17.97% |
| CSCO240531P00046000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.15 | +0.08 | +160.00% | 430 | 396 | 15.92% |
| CSCO240607P00046000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.39 | +0.23 | +135.29% | 79 | 236 | 19.73% |
| CSCO240614P00046000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.44 | 0.43 | 0.45 | +0.25 | +131.58% | 59 | 467 | 18.26% |
| CSCO240628P00046000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 0.53 | 0.52 | 0.55 | +0.28 | +112.00% | 35 | 129 | 16.55% |
© 2024 Yahoo. All rights reserved.