UK markets open in 3 hours 10 minutes
NIKKEI 225
39,165.19 +95.51 (+0.24%) HANG SENG
19,221.75 -414.47 (-2.11%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.80 -23.70 (-0.97%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,169.21 +3,681.51 (+7.01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00046500 | 2024-05-20 2:10PM EDT | 2024-05-24 | 0.84 | 0.77 | 0.83 | -1.05 | -55.56% | 123 | 120 | 22.85% |
| CSCO240531C00046500 | 2024-05-20 1:41PM EDT | 2024-05-31 | 0.87 | 0.91 | 0.97 | -1.13 | -56.50% | 49 | 23 | 18.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00046500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | +0.08 | +160.00% | 326 | 647 | 19.73% |
| CSCO240531P00046500 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.25 | +0.15 | +187.50% | 40 | 110 | 15.53% |
© 2024 Yahoo. All rights reserved.