UK markets open in 6 hours 10 minutes
NIKKEI 225
38,613.99 -306.27 (-0.79%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,561.23 -677.57 (-1.30%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00047000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 1.32 | 1.26 | 1.42 | -1.56 | -54.17% | 590 | 1,150 | 48.05% |
| CSCO240524C00047000 | 2024-05-16 2:40PM EDT | 2024-05-24 | 1.40 | 1.34 | 1.52 | -1.49 | -51.56% | 117 | 201 | 22.66% |
| CSCO240531C00047000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 2.11 | 1.44 | 1.66 | -0.92 | -30.36% | 10 | 514 | 21.29% |
| CSCO240607C00047000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.95 | 1.65 | 1.91 | -1.25 | -39.06% | 3 | 20 | 23.88% |
| CSCO240614C00047000 | 2024-05-16 2:22PM EDT | 2024-06-14 | 2.00 | 1.88 | 2.09 | -0.89 | -30.80% | 76 | 19 | 24.49% |
| CSCO240628C00047000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 2.35 | 2.07 | 2.25 | -0.95 | -28.79% | 3 | 22 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00047000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.22 | -91.67% | 7,541 | 15,306 | 36.72% |
| CSCO240524P00047000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.20 | -68.97% | 1,368 | 2,304 | 18.26% |
| CSCO240531P00047000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.17 | 0.08 | 0.24 | -0.17 | -50.00% | 183 | 572 | 18.65% |
| CSCO240607P00047000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.47 | +0.01 | +2.44% | 1,344 | 286 | 21.44% |
| CSCO240614P00047000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.46 | 0.38 | 0.57 | +0.02 | +4.55% | 153 | 69 | 20.80% |
| CSCO240628P00047000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.53 | 0.52 | 0.60 | -0.02 | -3.64% | 123 | 55 | 17.58% |
© 2024 Yahoo. All rights reserved.