UK markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.340.00 (0.00%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240517C000480002024-05-17 3:01PM EDT2024-05-170.300.320.36-0.21-41.18%1,9315,22213.28%
CSCO240524C000480002024-05-17 2:59PM EDT2024-05-240.600.620.64-0.11-15.49%5441,32915.97%
CSCO240531C000480002024-05-17 1:41PM EDT2024-05-310.680.740.78-0.22-24.44%1,05945415.38%
CSCO240607C000480002024-05-17 1:48PM EDT2024-06-071.051.081.15-0.20-16.00%60829420.66%
CSCO240614C000480002024-05-17 1:57PM EDT2024-06-141.181.191.27-0.23-16.31%11738220.22%
CSCO240628C000480002024-05-17 2:16PM EDT2024-06-281.311.371.45-0.12-8.39%5812219.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240517P000480002024-05-17 3:00PM EDT2024-05-170.020.010.02-0.09-81.82%3,42211,11411.72%
CSCO240524P000480002024-05-17 2:59PM EDT2024-05-240.220.210.23-0.07-24.14%7554,73913.09%
CSCO240531P000480002024-05-17 1:27PM EDT2024-05-310.340.300.34-0.12-26.09%1358412.55%
CSCO240607P000480002024-05-17 2:27PM EDT2024-06-070.680.600.64-0.03-4.23%1074,16216.85%
CSCO240614P000480002024-05-17 2:32PM EDT2024-06-140.730.660.72-0.07-8.75%2914516.19%
CSCO240628P000480002024-05-16 2:43PM EDT2024-06-280.920.800.96+0.12+15.00%10230816.97%