Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00048000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.30 | 0.32 | 0.36 | -0.21 | -41.18% | 1,931 | 5,222 | 13.28% |
CSCO240524C00048000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.60 | 0.62 | 0.64 | -0.11 | -15.49% | 544 | 1,329 | 15.97% |
CSCO240531C00048000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 0.68 | 0.74 | 0.78 | -0.22 | -24.44% | 1,059 | 454 | 15.38% |
CSCO240607C00048000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 1.05 | 1.08 | 1.15 | -0.20 | -16.00% | 608 | 294 | 20.66% |
CSCO240614C00048000 | 2024-05-17 1:57PM EDT | 2024-06-14 | 1.18 | 1.19 | 1.27 | -0.23 | -16.31% | 117 | 382 | 20.22% |
CSCO240628C00048000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 1.31 | 1.37 | 1.45 | -0.12 | -8.39% | 58 | 122 | 19.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00048000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 3,422 | 11,114 | 11.72% |
CSCO240524P00048000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | -0.07 | -24.14% | 755 | 4,739 | 13.09% |
CSCO240531P00048000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.34 | -0.12 | -26.09% | 13 | 584 | 12.55% |
CSCO240607P00048000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.68 | 0.60 | 0.64 | -0.03 | -4.23% | 107 | 4,162 | 16.85% |
CSCO240614P00048000 | 2024-05-17 2:32PM EDT | 2024-06-14 | 0.73 | 0.66 | 0.72 | -0.07 | -8.75% | 29 | 145 | 16.19% |
CSCO240628P00048000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 0.92 | 0.80 | 0.96 | +0.12 | +15.00% | 102 | 308 | 16.97% |