UK markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.22-0.12 (-0.24%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240517C000490002024-05-17 12:47PM EDT2024-05-170.010.000.02-0.04-80.00%1,98039,46421.88%
CSCO240524C000490002024-05-17 12:58PM EDT2024-05-240.140.140.15-0.09-39.13%1,8763,20815.04%
CSCO240531C000490002024-05-17 12:27PM EDT2024-05-310.240.250.27-0.08-25.00%40675514.65%
CSCO240607C000490002024-05-17 12:49PM EDT2024-06-070.560.550.58-0.11-16.42%3041,23419.24%
CSCO240614C000490002024-05-17 12:28PM EDT2024-06-140.670.650.70-0.13-16.25%1121,72619.04%
CSCO240628C000490002024-05-17 12:44PM EDT2024-06-280.820.800.85-0.15-15.46%2116117.99%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240517P000490002024-05-17 12:54PM EDT2024-05-170.790.780.81+0.09+12.86%5934,85225.00%
CSCO240524P000490002024-05-17 12:53PM EDT2024-05-240.870.850.89+0.02+2.35%3121,39913.38%
CSCO240531P000490002024-05-17 12:05PM EDT2024-05-310.900.920.98-0.10-10.00%1131312.70%
CSCO240607P000490002024-05-17 11:09AM EDT2024-06-071.261.191.24+0.05+4.13%1337816.65%
CSCO240614P000490002024-05-17 12:39PM EDT2024-06-141.271.241.31+0.07+5.83%1269815.87%
CSCO240628P000490002024-05-16 2:38PM EDT2024-06-281.421.331.50+0.24+20.34%42016.07%