UK markets open in 5 hours 48 minutes
NIKKEI 225
38,567.20 -353.06 (-0.91%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,701.59 -511.48 (-0.98%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00049500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -1.23 | -98.40% | 12,879 | 10,758 | 32.03% |
| CSCO240524C00049500 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -1.24 | -91.18% | 4,200 | 1,927 | 18.36% |
| CSCO240531C00049500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -1.23 | -85.42% | 294 | 385 | 16.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00049500 | 2024-05-16 3:36PM EDT | 2024-05-17 | 1.16 | 1.15 | 1.38 | +0.15 | +14.85% | 1,500 | 3,165 | 62.50% |
| CSCO240524P00049500 | 2024-05-16 3:43PM EDT | 2024-05-24 | 1.35 | 1.22 | 1.40 | +0.24 | +21.62% | 509 | 859 | 23.05% |
© 2024 Yahoo. All rights reserved.