Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00051000 | 2024-05-17 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 8,798 | 51.56% |
| CSCO240524C00051000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 222 | 2,667 | 22.07% |
| CSCO240531C00051000 | 2024-05-17 11:32AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 45 | 3,671 | 17.97% |
| CSCO240607C00051000 | 2024-05-17 10:44AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 65 | 715 | 20.46% |
| CSCO240614C00051000 | 2024-05-17 11:07AM EDT | 2024-06-14 | 0.19 | 0.18 | 0.19 | -0.05 | -20.83% | 33 | 2,142 | 18.46% |
| CSCO240628C00051000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 0.26 | 0.24 | 0.28 | -0.04 | -13.33% | 6 | 38 | 17.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00051000 | 2024-05-17 10:59AM EDT | 2024-05-17 | 2.75 | 2.74 | 2.85 | +0.19 | +7.42% | 3 | 297 | 67.97% |
| CSCO240524P00051000 | 2024-05-16 1:28PM EDT | 2024-05-24 | 2.50 | 2.78 | 2.86 | 0.00 | - | 229 | 149 | 29.88% |
| CSCO240531P00051000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 2.72 | 2.78 | 2.86 | +0.26 | +10.57% | 5 | 92 | 21.78% |
© 2024 Yahoo. All rights reserved.