UK markets open in 2 hours 13 minutes
NIKKEI 225
39,045.58 -24.10 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.10 -21.40 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,831.27 +3,085.49 (+5.85%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00053000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240531C00053000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CSCO240607C00053000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240614C00053000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CSCO240628C00053000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00053000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO240531P00053000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240607P00053000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO240628P00053000 | 2024-05-16 11:49AM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.