CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00033000 | 2024-05-23 1:18PM EDT | 33.00 | 1.18 | 0.20 | 1.30 | 0.00 | - | - | 2 | 23.73% |
| CSX240628C00034000 | 2024-05-31 1:29PM EDT | 34.00 | 0.45 | 0.50 | 0.65 | +0.07 | +18.42% | 13 | 71 | 20.51% |
| CSX240628C00035000 | 2024-05-29 9:36AM EDT | 35.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 20.22% |
| CSX240628C00036000 | 2024-05-22 1:51PM EDT | 36.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 34.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-05-21 12:34PM EDT | 30.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 10 | 72.56% |
| CSX240628P00031000 | 2024-05-28 12:29PM EDT | 31.00 | 0.08 | 0.05 | 2.10 | 0.00 | - | 3 | 3 | 61.04% |
| CSX240628P00032000 | 2024-05-30 11:48AM EDT | 32.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 21.58% |
| CSX240628P00033000 | 2024-05-30 10:36AM EDT | 33.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 20 | 19.34% |
| CSX240628P00034000 | 2024-05-30 2:23PM EDT | 34.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 17.82% |
| CSX240628P00035000 | 2024-05-30 12:49PM EDT | 35.00 | 1.71 | 0.65 | 3.50 | 0.00 | - | 10 | 15 | 74.71% |
© 2024 Yahoo. All rights reserved.