UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.95 -0.55 (-0.70%) GOLD FUTURES
2,319.10 -35.70 (-1.52%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,113.55 -1,361.00 (-2.55%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-06-12 11:38AM EDT | 25.00 | 8.46 | 8.00 | 9.00 | 0.00 | - | 1 | 1 | 56.69% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 29 | 33 | 29.83% |
| CSX241115C00032500 | 2024-06-13 1:18PM EDT | 32.50 | 2.10 | 2.00 | 2.15 | -0.04 | -1.87% | 2 | 262 | 25.20% |
| CSX241115C00035000 | 2024-06-13 3:34PM EDT | 35.00 | 0.89 | 0.85 | 0.95 | -0.06 | -6.32% | 50 | 553 | 22.05% |
| CSX241115C00037500 | 2024-06-12 3:29PM EDT | 37.50 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 5 | 876 | 20.56% |
| CSX241115C00040000 | 2024-06-12 9:43AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 336 | 21.24% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 43.82% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 29.88% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 40.33% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 67.94% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-06-13 12:19PM EDT | 25.00 | 0.11 | 0.05 | 0.50 | +0.01 | +10.00% | 1 | 8 | 37.45% |
| CSX241115P00027500 | 2024-06-11 1:35PM EDT | 27.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 100 | 1,416 | 24.22% |
| CSX241115P00030000 | 2024-06-12 2:21PM EDT | 30.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 2 | 4,150 | 20.51% |
| CSX241115P00032500 | 2024-06-12 2:24PM EDT | 32.50 | 1.50 | 0.90 | 1.50 | +0.15 | +11.11% | 2 | 1,082 | 17.87% |
| CSX241115P00035000 | 2024-06-13 12:25PM EDT | 35.00 | 2.81 | 2.75 | 2.90 | +0.17 | +6.44% | 2 | 440 | 14.92% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 37.50 | 4.80 | 4.50 | 5.20 | 0.00 | - | 25 | 59 | 18.12% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-06-06 2:18PM EDT | 42.50 | 9.70 | 9.80 | 11.70 | 0.00 | - | 160 | 80 | 54.64% |
© 2024 Yahoo. All rights reserved.