CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 10 | 11 |
| 8.85 | 0.00 | - | 40 | 33 | 25.00 | 0.05 | 0.00 | - | 1 | 22 |
| 9.08 | 0.00 | - | 2 | 3 | 27.50 | 0.10 | 0.00 | - | 1 | 28 |
| 3.77 | 0.00 | - | 30 | 47 | 30.00 | 0.01 | 0.00 | - | 1 | 693 |
| 2.50 | 0.00 | - | 1 | 22 | 32.00 | 0.05 | 0.00 | - | 2 | 8 |
| 1.37 | 0.00 | - | 5 | 376 | 32.50 | 0.05 | 0.00 | - | 3 | 3,198 |
| 0.72 | -0.65 | -47.45% | 3 | 135 | 33.00 | 0.08 | +0.03 | +60.00% | 3 | 249 |
| 0.35 | 0.00 | - | 5 | 612 | 33.50 | 0.07 | 0.00 | - | 3 | 364 |
| 0.07 | -0.03 | -30.00% | 6 | 2,217 | 34.00 | 0.36 | +0.16 | +80.00% | 8 | 128 |
| 0.03 | 0.00 | - | 32 | 2,375 | 35.00 | 1.25 | +0.07 | +5.93% | 10 | 280 |
| 0.05 | 0.00 | - | 2 | 211 | 36.00 | 2.10 | 0.00 | - | 60 | 14 |
| 0.05 | 0.00 | - | - | 50 | 37.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 3,434 | 37.50 | 3.50 | 0.00 | - | 44 | 19 |
| 0.04 | 0.00 | - | 53 | 597 | 40.00 | 6.00 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 1 | 39 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 10.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.