CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00031000 | 2024-05-13 10:34AM EDT | 2024-05-24 | 3.43 | 2.50 | 2.65 | 0.00 | - | 1 | 2 | 48.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 106.74% |
| CSX240531P00031000 | 2024-05-14 1:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.95 | 0.00 | - | 30 | 31 | 78.91% |
| CSX240607P00031000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 8 | 70.80% |
© 2024 Yahoo. All rights reserved.