Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.93

+0.09

(+0.27%)

At close: 04:00PM EDT

33.91

-0.02

(-0.06%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Strike:33.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240517C00033000	2024-05-13 1:30PM EDT	2024-05-17	1.37	0.85	1.05	0.00	-	2	135	62.50%
CSX240524C00033000	2024-05-16 10:15AM EDT	2024-05-24	0.99	1.00	1.10	-0.11	-10.00%	2	43	25.49%
CSX240531C00033000	2024-05-02 2:45PM EDT	2024-05-31	1.20	0.40	2.15	0.00	-	1	1	60.74%
CSX240607C00033000	2024-05-16 11:42AM EDT	2024-06-07	1.20	1.10	1.25	-0.15	-11.11%	3	5,788	21.00%
CSX240614C00033000	2024-05-14 11:15AM EDT	2024-06-14	1.40	1.20	1.30	0.00	-	12	12	19.78%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240517P00033000	2024-05-14 1:13PM EDT	2024-05-17	0.05	0.00	0.45	0.00	-	1	249	82.03%
CSX240524P00033000	2024-05-15 3:48PM EDT	2024-05-24	0.10	0.05	0.10	+0.02	+25.00%	7	57	20.51%
CSX240531P00033000	2024-05-14 3:29PM EDT	2024-05-31	0.25	0.10	0.20	0.00	-	19	115	20.02%
CSX240607P00033000	2024-05-15 2:15PM EDT	2024-06-07	0.25	0.20	0.30	0.00	-	56	134	20.26%
CSX240614P00033000	2024-05-16 2:39PM EDT	2024-06-14	0.35	0.25	0.35	0.00	-	48	5	19.19%
CSX240628P00033000	2024-05-15 9:37AM EDT	2024-06-28	0.51	0.35	0.45	+0.16	+45.71%	1	12	18.21%